首页分享 Cours action ANHEUSER

Cours action ANHEUSER

来源：萌宠菠菠乐园时间：2026-02-21 06:33

Volume2 944 886Nb échanges8 561K échangés0,16% 196,56M€Ouverture67,100Plus haut67,140Plus bas66,300Capitalisation120,27Md€Coupon18/11/25 0,15Rendement*0,22 %MarchéMR - Compartiment AIntraday15 jours1 mois1 an

Carnet d'ordres

OrdresQtésAchat213066,20021566,00013165,90013065,60014265,58037365,50012565,4001665,3001765,2601865,200VenteQtésOrdres67,00096467,5001 6561067,56013167,6007167,70035167,800790567,90056268,0004 3923668,080100168,2008715

3678 016

Quantités

14Ordres66

Derniers échanges

HeuresCoursVolumeMontant% Capital17:37:3166,92061541 155,800,000034 %17:37:3166,92058439 081,280,000032 %17:35:0466,92069546 509,400,000039 %17:35:0466,92023615 793,120,000013 %17:35:0466,9203 526235 959,920,000196 %

Analyse technique

Avis techniquePositifSupport 1+4,51%64,030Résistance 1-5,76%71,010Tendance de fondHaussièreSupport 2+7,71%62,130Résistance 2-7,31%72,200

Variation sur 5 séances -1,12%

Dates Clôture Variation Volume Ouverture Plus haut Plus bas 19/02/2026 66,660 -1,30% 2 254 547 66,620 66,720 65,840 18/02/2026 67,540 +0,72% 2 192 060 67,060 67,540 66,260 17/02/2026 67,060 -0,21% 1 937 607 67,000 67,680 66,540 16/02/2026 67,200 -0,71% 1 537 452 67,000 67,260 66,200 13/02/2026 67,680 -1,25% 2 951 731 67,500 67,880 66,580